Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P BSE SENSEX historical prices

   Watch this index

Historical chart

    32575 
    30305 
    28035 
 Sep 23, 2016 Sep 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Sep 21, 2017 32,406.42 32,462.61 32,164.42 32,370.04 -
Sep 20, 2017 32,467.10 32,499.88 32,383.82 32,400.51 -
Sep 19, 2017 32,522.44 32,524.11 32,358.63 32,402.37 -
Sep 18, 2017 32,361.37 32,508.06 32,361.25 32,423.76 -
Sep 15, 2017 32,207.63 32,356.11 32,138.38 32,272.61 -
Sep 14, 2017 32,289.26 32,328.61 32,186.84 32,241.93 -
Sep 13, 2017 32,188.95 32,348.30 32,126.77 32,186.41 -
Sep 12, 2017 32,029.15 32,172.46 31,950.24 32,158.66 -
Sep 11, 2017 31,798.31 31,952.87 31,797.89 31,882.16 -
Sep 8, 2017 31,694.15 31,763.70 31,619.00 31,687.52 -
Sep 7, 2017 31,738.74 31,814.96 31,620.44 31,662.74 -
Sep 6, 2017 31,713.50 31,727.85 31,586.53 31,661.97 -
Sep 5, 2017 31,755.16 31,863.47 31,674.23 31,809.55 -
Sep 4, 2017 31,932.20 31,932.20 31,560.32 31,702.25 -
Sep 1, 2017 31,769.34 31,944.10 31,707.27 31,892.23 -
Aug 31, 2017 31,685.44 31,757.18 31,551.85 31,730.49 -
Aug 30, 2017 31,534.57 31,727.98 31,533.02 31,646.46 -
Aug 29, 2017 31,724.84 31,739.80 31,360.81 31,388.39 -
Aug 28, 2017 31,756.87 31,809.70 31,701.67 31,750.82 -
Aug 24, 2017 31,673.44 31,678.19 31,546.05 31,596.06 -
Aug 23, 2017 31,407.47 31,593.39 31,379.25 31,568.01 -
Aug 22, 2017 31,393.93 31,484.28 31,241.50 31,291.85 -
Aug 21, 2017 31,609.93 31,641.81 31,220.53 31,258.85 -
Aug 18, 2017 31,729.88 31,729.88 31,349.13 31,524.68 -
Aug 17, 2017 31,919.17 31,937.51 31,714.10 31,795.46 -
Aug 16, 2017 31,566.24 31,805.99 31,399.35 31,770.89 -
Aug 14, 2017 31,299.52 31,526.40 31,298.90 31,449.03 -
Aug 11, 2017 31,355.92 31,379.20 31,128.02 31,213.59 -
Aug 10, 2017 31,750.73 31,756.27 31,422.80 31,531.33 -
Aug 9, 2017 31,926.14 31,967.28 31,731.91 31,797.84 -