Recent Quotes (30 days)

You have no recent quotes
chg | %

SKY PLC historical prices

   Watch this stock

Historical chart

    1007 
    922 
    836 
 Sep 26, 2016 Sep 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 918.00 924.50 918.00 924.50 1,608,437
Sep 21, 2017 927.00 927.00 922.50 924.00 1,129,499
Sep 20, 2017 925.00 928.50 925.00 927.50 1,099,512
Sep 19, 2017 927.00 928.00 923.00 926.50 1,650,149
Sep 18, 2017 932.50 932.50 925.00 925.50 1,812,081
Sep 15, 2017 929.00 933.00 925.00 932.50 3,898,693
Sep 14, 2017 932.00 935.50 925.00 928.50 3,179,552
Sep 13, 2017 935.00 939.00 932.00 932.00 2,486,384
Sep 12, 2017 955.50 957.50 903.50 937.00 8,575,227
Sep 11, 2017 948.50 952.50 947.00 952.50 1,437,547
Sep 8, 2017 950.00 953.00 946.50 948.50 1,237,277
Sep 7, 2017 953.50 953.50 949.50 952.50 1,538,245
Sep 6, 2017 948.50 957.00 948.00 953.50 2,554,769
Sep 5, 2017 950.00 952.00 949.50 951.00 1,250,675
Sep 4, 2017 951.50 956.50 950.00 950.50 1,045,052
Sep 1, 2017 956.50 961.00 952.50 956.00 1,203,964
Aug 31, 2017 950.00 958.00 950.00 956.00 1,540,452
Aug 30, 2017 952.50 957.50 951.00 951.50 1,486,021
Aug 29, 2017 952.50 953.50 945.50 950.50 1,749,151
Aug 25, 2017 947.50 958.00 947.50 955.00 988,486
Aug 24, 2017 950.50 956.00 949.50 951.50 1,105,435
Aug 23, 2017 954.00 957.00 951.00 954.00 849,903
Aug 22, 2017 955.50 958.00 953.00 956.00 1,086,650
Aug 21, 2017 946.00 955.50 946.00 955.00 943,735
Aug 18, 2017 949.50 955.50 949.50 952.00 1,262,765
Aug 17, 2017 956.00 959.00 953.00 955.50 1,500,727
Aug 16, 2017 960.00 960.00 955.50 956.50 885,066
Aug 15, 2017 957.00 962.50 954.50 957.00 797,656
Aug 14, 2017 952.50 957.50 948.50 955.50 1,204,630
Aug 11, 2017 951.00 953.00 950.00 952.50 1,636,047