Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    37.00 
    29.67 
    22.33 
 Sep 26, 2016 Sep 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 - - - 28.50 0
Sep 21, 2017 - - - 28.50 0
Sep 20, 2017 - - - 28.50 0
Sep 19, 2017 - - - 28.50 0
Sep 18, 2017 - - - 28.50 0
Sep 15, 2017 - - - 28.50 0
Sep 14, 2017 - - - 28.50 0
Sep 13, 2017 - - - 28.50 0
Sep 12, 2017 - - - 28.50 0
Sep 11, 2017 - - - 28.50 0
Sep 8, 2017 - - - 28.50 0
Sep 7, 2017 - - - 28.50 0
Sep 6, 2017 - - - 28.50 0
Sep 5, 2017 - - - 28.50 0
Sep 4, 2017 - - - 28.50 0
Sep 1, 2017 - - - 28.50 0
Aug 31, 2017 - - - 28.50 0
Aug 30, 2017 - - - 28.50 0
Aug 29, 2017 - - - 28.50 0
Aug 25, 2017 - - - 28.50 0
Aug 24, 2017 - - - 28.50 0
Aug 23, 2017 - - - 28.50 0
Aug 22, 2017 - - - 28.50 0
Aug 21, 2017 - - - 28.50 0
Aug 18, 2017 - - - 28.50 0
Aug 17, 2017 - - - 28.50 0
Aug 16, 2017 - - - 28.50 0
Aug 15, 2017 - - - 28.50 0
Aug 14, 2017 - - - 28.50 0
Aug 11, 2017 - - - 28.50 0