Recent Quotes (30 days)

You have no recent quotes
chg | %

Go-Ahead Group plc historical prices

   Watch this stock

Historical chart

    2308 
    2054 
    1799 
 Oct 21, 2016 Oct 19, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 19, 2017 1,717.00 1,718.00 1,693.00 1,694.00 55,218
Oct 18, 2017 1,707.00 1,715.00 1,699.00 1,709.00 34,372
Oct 17, 2017 1,724.00 1,731.00 1,695.00 1,704.00 69,308
Oct 16, 2017 1,706.00 1,725.00 1,706.00 1,721.00 57,374
Oct 13, 2017 1,702.00 1,714.00 1,691.00 1,701.00 66,530
Oct 12, 2017 1,699.00 1,726.00 1,699.00 1,712.00 49,907
Oct 11, 2017 1,717.00 1,729.00 1,703.00 1,705.00 99,072
Oct 10, 2017 1,715.00 1,728.00 1,699.00 1,723.00 61,478
Oct 9, 2017 1,739.00 1,739.00 1,707.00 1,714.00 40,132
Oct 6, 2017 1,722.00 1,735.00 1,712.00 1,713.00 81,758
Oct 5, 2017 1,707.00 1,720.00 1,702.00 1,718.00 51,174
Oct 4, 2017 1,706.00 1,726.00 1,688.00 1,708.00 100,286
Oct 3, 2017 1,713.00 1,739.00 1,688.00 1,702.00 109,231
Oct 2, 2017 1,715.00 1,728.00 1,705.00 1,711.00 67,887
Sep 29, 2017 1,681.00 1,711.00 1,672.00 1,703.00 115,446
Sep 28, 2017 1,682.00 1,683.00 1,665.00 1,674.00 93,228
Sep 27, 2017 1,640.00 1,679.00 1,638.00 1,679.00 77,723
Sep 26, 2017 1,655.00 1,655.00 1,632.00 1,642.00 90,562
Sep 25, 2017 1,622.00 1,655.00 1,622.00 1,651.00 47,705
Sep 22, 2017 1,627.00 1,642.00 1,613.00 1,620.00 99,635
Sep 21, 2017 1,651.00 1,659.00 1,625.00 1,625.00 104,648
Sep 20, 2017 1,639.00 1,652.00 1,614.00 1,648.00 149,559
Sep 19, 2017 1,620.00 1,650.00 1,618.00 1,641.00 146,579
Sep 18, 2017 1,603.00 1,626.00 1,591.00 1,620.00 103,266
Sep 15, 2017 1,597.00 1,601.00 1,556.00 1,599.00 162,826
Sep 14, 2017 1,591.00 1,617.00 1,567.00 1,595.00 151,222
Sep 13, 2017 1,547.00 1,607.00 1,541.00 1,585.00 130,646
Sep 12, 2017 1,559.00 1,571.00 1,539.00 1,545.00 153,953
Sep 11, 2017 1,562.00 1,572.00 1,550.00 1,561.00 134,576
Sep 8, 2017 1,508.00 1,565.00 1,442.00 1,564.00 359,510