Recent Quotes (30 days)

You have no recent quotes
chg | %

Hargreaves Services plc historical prices

   Watch this stock

Historical chart

    379 
    316 
    253 
 Sep 26, 2016 Sep 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2017 336.75 344.50 336.50 344.50 183
Sep 21, 2017 335.00 344.50 335.00 344.50 1,772
Sep 20, 2017 337.25 337.25 335.00 335.00 3,518
Sep 19, 2017 - - - 341.50 0
Sep 18, 2017 341.50 341.50 341.50 341.50 658
Sep 15, 2017 342.00 344.50 338.75 344.50 8,621
Sep 14, 2017 346.75 346.75 337.50 337.50 502
Sep 13, 2017 343.50 346.75 340.25 346.50 17,164
Sep 12, 2017 337.75 342.25 337.75 342.25 76
Sep 11, 2017 345.75 345.75 342.75 342.75 141
Sep 8, 2017 340.25 345.75 340.25 345.75 796
Sep 7, 2017 346.50 346.50 345.50 345.50 88
Sep 6, 2017 342.25 349.25 341.00 344.25 21,104
Sep 5, 2017 349.75 349.75 348.50 349.50 102
Sep 4, 2017 345.75 349.75 345.75 349.75 165
Sep 1, 2017 349.75 349.75 341.75 348.25 418
Aug 31, 2017 343.00 347.25 343.00 344.50 5,300
Aug 30, 2017 339.75 339.75 338.25 338.25 4,560
Aug 29, 2017 334.75 349.75 334.75 349.75 6,819
Aug 25, 2017 330.50 339.75 330.00 336.00 5,457
Aug 24, 2017 333.00 340.00 330.00 333.50 15,790
Aug 23, 2017 340.00 340.00 335.25 336.00 4,639
Aug 22, 2017 342.00 342.00 340.00 341.00 3,927
Aug 21, 2017 345.00 350.00 342.00 347.25 12,837
Aug 18, 2017 340.25 349.75 339.50 348.75 12,851
Aug 17, 2017 345.00 347.50 342.50 344.00 8,914
Aug 16, 2017 346.00 349.00 343.25 343.25 2,296
Aug 15, 2017 345.00 348.75 345.00 345.50 2,418
Aug 14, 2017 348.25 350.25 340.00 342.75 12,195
Aug 11, 2017 351.00 354.50 350.00 350.50 20,268