Recent Quotes (30 days)

You have no recent quotes
chg | %

London Stock Exchange Group Plc historical prices

   Watch this stock

Historical chart

    3983 
    3529 
    3075 
 Sep 23, 2016 Sep 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 21, 2017 3,800.00 3,814.00 3,781.00 3,781.00 331,176
Sep 20, 2017 3,829.00 3,832.00 3,801.00 3,801.00 344,433
Sep 19, 2017 3,828.00 3,834.00 3,822.00 3,827.00 477,647
Sep 18, 2017 3,838.00 3,853.00 3,822.00 3,839.00 466,381
Sep 15, 2017 3,852.00 3,865.00 3,787.00 3,816.00 921,375
Sep 14, 2017 3,865.00 3,874.00 3,839.00 3,857.00 641,142
Sep 13, 2017 3,906.00 3,906.00 3,853.00 3,859.00 605,307
Sep 12, 2017 3,914.00 3,922.00 3,881.00 3,893.00 732,196
Sep 11, 2017 3,860.00 3,900.00 3,858.00 3,894.00 513,516
Sep 8, 2017 3,830.00 3,858.00 3,830.00 3,858.00 402,063
Sep 7, 2017 3,866.00 3,873.00 3,835.00 3,846.00 442,595
Sep 6, 2017 3,884.00 3,884.00 3,851.00 3,855.00 488,435
Sep 5, 2017 3,912.00 3,939.00 3,878.00 3,886.00 351,213
Sep 4, 2017 3,917.00 3,957.00 3,915.00 3,925.00 211,526
Sep 1, 2017 4,068.00 4,069.00 3,933.00 3,949.00 495,180
Aug 31, 2017 3,947.00 3,958.00 3,940.00 3,950.00 748,052
Aug 30, 2017 3,956.00 4,001.00 3,940.00 3,944.00 398,996
Aug 29, 2017 3,968.00 3,970.00 3,936.00 3,950.00 377,211
Aug 25, 2017 3,976.00 4,005.00 3,972.00 3,976.00 364,008
Aug 24, 2017 3,962.00 3,999.00 3,962.00 3,972.00 387,421
Aug 23, 2017 3,980.00 3,986.00 3,961.00 3,973.00 262,069
Aug 22, 2017 3,960.00 3,988.00 3,947.00 3,983.00 289,313
Aug 21, 2017 3,920.00 3,954.00 3,920.00 3,948.00 485,922
Aug 18, 2017 3,929.00 3,946.00 3,889.00 3,944.00 460,109
Aug 17, 2017 3,923.00 3,965.00 3,898.00 3,950.00 500,128
Aug 16, 2017 3,881.00 3,931.00 3,881.00 3,915.00 513,533
Aug 15, 2017 3,859.00 3,877.00 3,847.00 3,858.00 319,796
Aug 14, 2017 3,808.00 3,859.00 3,808.00 3,848.00 346,993
Aug 11, 2017 3,812.00 3,812.00 3,760.00 3,799.00 419,031
Aug 10, 2017 3,863.00 3,863.00 3,804.00 3,819.00 370,383