Recent Quotes (30 days)

You have no recent quotes
chg | %

The Parkmead Group plc historical prices

   Watch this stock

Historical chart

    69.75 
    57.58 
    45.42 
 Oct 19, 2016 Oct 17, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2017 36.00 36.00 36.00 36.00 5,000
Oct 16, 2017 36.00 36.25 34.50 36.25 47,499
Oct 13, 2017 36.50 36.50 36.50 36.50 10,000
Oct 12, 2017 37.00 37.00 36.00 36.00 26,500
Oct 11, 2017 37.25 37.25 37.25 37.25 10,000
Oct 10, 2017 40.75 44.75 37.50 38.25 751,823
Oct 9, 2017 36.00 39.25 36.00 39.25 573,385
Oct 6, 2017 35.50 35.50 35.50 35.50 4,500
Oct 5, 2017 35.00 35.00 35.00 35.00 433
Oct 4, 2017 36.25 36.50 36.25 36.50 27,256
Oct 3, 2017 35.00 35.00 35.00 35.00 9,233
Oct 2, 2017 36.00 36.00 36.00 36.00 10,000
Sep 29, 2017 36.00 36.00 36.00 36.00 2,270
Sep 28, 2017 35.00 36.00 35.00 36.00 30,877
Sep 27, 2017 35.00 36.00 35.00 36.00 10,413
Sep 26, 2017 35.25 36.00 35.25 35.50 68,482
Sep 25, 2017 35.00 35.00 33.50 33.75 37,714
Sep 22, 2017 34.00 34.00 31.75 33.75 145,770
Sep 21, 2017 34.00 35.00 34.00 35.00 14,000
Sep 20, 2017 34.75 34.75 34.75 34.75 6,300
Sep 19, 2017 35.00 35.00 35.00 35.00 5,000
Sep 18, 2017 34.75 36.00 34.75 35.00 50,129
Sep 15, 2017 33.75 35.00 33.75 34.25 23,461
Sep 14, 2017 34.00 34.00 33.25 33.25 5,715
Sep 13, 2017 34.50 35.00 32.00 34.00 112,360
Sep 12, 2017 35.00 36.25 35.00 35.00 285,767
Sep 11, 2017 36.00 36.00 35.50 35.50 59,500
Sep 8, 2017 37.00 37.00 37.00 37.00 10,000
Sep 7, 2017 36.50 38.00 36.50 38.00 513,000
Sep 6, 2017 38.50 38.50 37.50 37.50 510,000