Recent Quotes (30 days)

You have no recent quotes
chg | %

Tesco PLC historical prices

   Watch this stock

Historical chart

    219 
    201 
    184 
 Sep 21, 2016 Sep 19, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2017 182.90 187.15 182.55 185.75 17,269,093
Sep 18, 2017 182.75 184.25 181.95 183.85 11,210,289
Sep 15, 2017 182.95 184.95 181.15 181.50 26,879,111
Sep 14, 2017 182.10 185.05 180.25 183.25 23,689,252
Sep 13, 2017 182.20 182.90 180.75 181.65 22,694,642
Sep 12, 2017 186.45 188.10 185.05 185.05 18,903,563
Sep 11, 2017 188.35 189.25 185.20 186.15 15,067,216
Sep 8, 2017 185.80 188.75 185.80 187.75 16,894,472
Sep 7, 2017 185.85 186.65 184.90 186.45 10,860,213
Sep 6, 2017 184.55 186.30 183.60 186.00 15,210,299
Sep 5, 2017 186.20 186.75 184.00 184.70 15,905,912
Sep 4, 2017 182.95 186.65 182.60 185.35 14,931,752
Sep 1, 2017 180.90 184.40 180.90 183.10 14,961,249
Aug 31, 2017 182.85 182.85 178.60 180.90 27,092,926
Aug 30, 2017 181.75 183.05 180.35 182.40 12,023,431
Aug 29, 2017 183.05 184.10 179.95 180.85 21,871,728
Aug 25, 2017 183.45 185.75 182.40 184.20 23,887,406
Aug 24, 2017 186.55 189.10 186.40 187.45 21,232,662
Aug 23, 2017 184.90 188.25 183.85 187.10 36,736,905
Aug 22, 2017 177.85 185.10 176.95 184.20 30,032,222
Aug 21, 2017 175.80 177.30 173.75 176.95 15,180,850
Aug 18, 2017 177.75 179.25 175.95 176.55 18,487,431
Aug 17, 2017 180.40 180.70 177.70 178.85 13,853,542
Aug 16, 2017 178.00 180.95 177.70 180.10 13,505,406
Aug 15, 2017 177.90 180.00 176.60 177.20 12,490,344
Aug 14, 2017 177.45 177.95 175.80 176.25 12,564,050
Aug 11, 2017 176.10 178.25 175.60 177.20 12,516,395
Aug 10, 2017 180.35 180.45 175.90 177.00 15,317,434
Aug 9, 2017 179.35 180.15 178.20 180.15 12,248,894
Aug 8, 2017 178.90 180.45 177.75 179.45 10,576,194