Recent Quotes (30 days)

You have no recent quotes
chg | %

Worldsec Limited historical prices

   Watch this stock

Historical chart

    6.00 
    5.40 
    4.80 
 Oct 24, 2016 Oct 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2017 - - - 4.20 0
Oct 19, 2017 - - - 4.20 0
Oct 18, 2017 - - - 4.20 0
Oct 17, 2017 - - - 4.20 0
Oct 16, 2017 - - - 4.20 0
Oct 13, 2017 - - - 4.20 0
Oct 12, 2017 - - - 4.20 0
Oct 11, 2017 - - - 4.20 0
Oct 10, 2017 - - - 4.20 0
Oct 9, 2017 - - - 4.20 0
Oct 6, 2017 - - - 4.20 0
Oct 5, 2017 - - - 4.20 0
Oct 4, 2017 - - - 4.20 0
Oct 3, 2017 - - - 4.20 0
Oct 2, 2017 - - - 4.20 0
Sep 29, 2017 - - - 4.20 0
Sep 28, 2017 - - - 4.20 0
Sep 27, 2017 - - - 4.20 0
Sep 26, 2017 - - - 4.20 0
Sep 25, 2017 - - - 4.20 0
Sep 22, 2017 - - - 4.20 0
Sep 21, 2017 - - - 4.20 0
Sep 20, 2017 - - - 4.20 0
Sep 19, 2017 - - - 4.20 0
Sep 18, 2017 - - - 4.20 0
Sep 15, 2017 - - - 4.20 0
Sep 14, 2017 - - - 4.20 0
Sep 13, 2017 - - - 4.20 0
Sep 12, 2017 - - - 4.20 0
Sep 11, 2017 - - - 4.20 0