Recent Quotes (30 days)

You have no recent quotes
chg | %

Zamano Plc historical prices

   Watch this stock

Historical chart

    7.00 
    5.79 
    4.58 
 Oct 20, 2016 Oct 18, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 18, 2017 - - - 4.25 0
Oct 17, 2017 - - - 4.25 0
Oct 16, 2017 - - - 4.25 0
Oct 13, 2017 - - - 4.25 0
Oct 12, 2017 - - - 4.25 0
Oct 11, 2017 - - - 4.25 0
Oct 10, 2017 - - - 4.25 0
Oct 9, 2017 - - - 4.25 0
Oct 6, 2017 - - - 4.25 0
Oct 5, 2017 - - - 4.25 0
Oct 4, 2017 - - - 4.25 0
Oct 3, 2017 - - - 4.25 0
Oct 2, 2017 - - - 4.25 0
Sep 29, 2017 - - - 4.25 0
Sep 28, 2017 - - - 4.25 0
Sep 27, 2017 - - - 4.25 0
Sep 26, 2017 - - - 4.25 0
Sep 25, 2017 - - - 4.25 0
Sep 22, 2017 - - - 4.25 0
Sep 21, 2017 - - - 4.25 0
Sep 20, 2017 - - - 4.25 0
Sep 19, 2017 - - - 4.25 0
Sep 18, 2017 - - - 4.25 0
Sep 15, 2017 - - - 4.25 0
Sep 14, 2017 - - - 4.25 0
Sep 13, 2017 - - - 4.25 0
Sep 12, 2017 4.25 4.25 4.25 4.25 175,000
Sep 11, 2017 - - - 3.80 0
Sep 8, 2017 - - - 3.80 0
Sep 7, 2017 - - - 3.80 0