Recent Quotes (30 days)

You have no recent quotes
chg | %

Top movers

Generated May 10, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Royal Bank of Scotland RBS 299.67 +5.87 (2.00%) 3.36B
Lloyds Banking Group PLC LLOY 58.94 +0.88 (1.52%) 4.19B
Barclays PLC BARC 313.77 +3.77 (1.22%) 4.04B
Losers (% price change)
Standard Chartered PLC STAN 1,581.15 -2.85 (-0.18%) 3.82B
Close Brothers Group plc CBG 1,058.25 -1.75 (-0.17%) 156,309.77M
Most Actives (dollar volume)
Barclays PLC BARC 313.77 +3.77 (1.22%) 4.04B
Lloyds Banking Group PLC LLOY 58.94 +0.88 (1.52%) 4.19B
Standard Chartered PLC STAN 1,581.15 -2.85 (-0.18%) 3.82B
Royal Bank of Scotland RBS 299.67 +5.87 (2.00%) 3.36B
Close Brothers Group plc CBG 1,058.25 -1.75 (-0.17%) 156,309.77M
Companies 1 - 20 of about 29 in Banks - NEC 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Barclays PLC 188.88 +3.88 2.09 32,192.70M 16.55 19,183.88 2,060.74
Metro Bank PLC 3,458.00 +30.00 0.88 3,058.34M 835.47 281.65 -22.10
Lloyds Banking Group PLC 66.26 +0.27 0.41 47,684.01M 15.29 21,956.83 2,763.76
Close Brothers Group plc 1,400.00 +5.00 0.36 2,124.78M 10.98 763.74 252.25
Royal Bank of Scotland Group plc 275.20 +0.80 0.29 32,920.09M - 14,852.63 -9,175.70
Standard Chartered PLC 727.50 +1.40 0.19 23,945.76M 1,870.18 13,010.00 -478.00
Secure Trust Bank Plc 1,760.00 +1.00 0.06 325.91M 18.48 171.51 24.67
Bgeo Group PLC 3,315.00 +2.00 0.06 1,311.08M 11.50 342.82 147.33
CYBG PLC 309.70 -3.00 -0.96 2,736.53M - 1,452.54 -261.22
Santander UK Plc 0.0000 - - - - 8,531.89 1,704.53
State Bank of India (GDR) - - - - - - -
Bank Muscat SAOG - - - - - - -
Kazkommertsbank AO - - - - - - -
Halyk Bank AO (GDR) - - - - - - -
ICB Financial Group Holdings AG - - - - - 143.73 -1.10
Santander UK Plc 0.0000 - - - - - -
NBNK Investments Plc 0.00000 - - - - 0.06 -0.36
Standard Chartered PLC 0.0000 - - - 0.00 - -
National Westminster Bank plc - - - - - - -
Standard Chartered PLC 0.0000 - - - 0.00 - -