Recent Quotes (30 days)

You have no recent quotes
chg | %

Healthcare

Top movers

Generated May 10, 2013
Gainers (% price change) Last Trade Change Mkt Cap
Silence Therapeutics plc SLN 232.00 +7.50 (3.34%) 10,907.14M
Immunodiagnostic Systems IDH 390.00 +12.50 (3.31%) 11,051.40M
GlaxoSmithKline plc GSK 1,680.00 +35.50 (2.16%) 8.14B
Dechra Pharmaceuticals DPH 699.83 +7.33 (1.06%) 60,936.52M
Assura Group Limited 34.75 +0.25 (0.72%) 18,255.24M
Losers (% price change)
Realm Therapeutics PLC RLM 42.45 -2.05 (-4.61%) 2,125.84M
Byotrol Plc BYOT 8.68 -0.32 (-3.61%) 1,245.55M
Care UK Plc CUK 12,346.00 -391.00 (-3.07%) 757,459.50M
Cathay Intl. Holdings Ltd CTI 36.01 -0.99 (-2.68%) 13,613.32M
Inspired Capital PLC INSC 19.06 -0.32 (-1.63%) 2,880.42M
Most Actives (dollar volume)
GlaxoSmithKline plc GSK 1,680.00 +35.50 (2.16%) 8.14B
AstraZeneca plc AZN 3,333.72 +7.22 (0.22%) 4.16B
Dechra Pharmaceuticals DPH 699.83 +7.33 (1.06%) 60,936.52M
Hikma Pharmaceuticals Plc HIK 966.37 -1.13 (-0.12%) 190,410.78M
Assura Group Limited 34.75 +0.25 (0.72%) 18,255.24M
Companies 1 - 20 of about 152 in Healthcare 
Company Quote Change Change% Market Cap P/E (ttm) Ann. Revenue Ann. Net Income
Akers Biosciences Inc 83.00 +6.50 8.50 6.53M - 2.96 -3.30
Skinbiotherapeutics PLC 10.50 +0.75 7.69 10.95M - 0.00 -0.85
Hvivo PLC 58.00 +4.00 7.41 23.32M - 26.12 -23.53
4d Pharma PLC 380.00 +25.00 7.04 259.86M - 0.00 -12.98
Silence Therapeutics plc 249.11 +14.11 6.00 174.36M - 1.01 -11.10
Spire Healthcare Group PLC 261.28 +14.28 5.78 1,047.95M 39.23 1,218.87 70.52
ValiRx Plc 1.00 +0.05 5.37 894,213.00 - 0.00 -6.49
Oxford Biodynamics PLC 272.05 +11.92 4.58 231.67M - 1.44 -2.28
Sinclair Pharma PLC 28.75 +1.25 4.55 144.83M - - -
Ekf Diagnostics Holding PLC 26.25 +1.12 4.48 122.48M 99.43 50.77 -0.02
Synairgen plc 11.75 +0.50 4.44 13.80M - 0.00 -3.71
Collagen Solutions PLC 4.68 +0.18 4.00 12.54M - 5.19 -2.25
MaxCyte Inc 255.00 +7.50 3.03 134.15M - 12.27 -3.85
Vernalis plc 13.00 +0.38 2.97 67.77M - 27.35 -28.37
NMC Health PLC 2,907.74 +77.74 2.75 5,960.88M 47.87 1,220.83 132.69
Diurnal Group PLC 138.00 +3.50 2.60 74.70M - - -12.40
Integrated Diagnostics Holdings PLC 3.93 +0.08 2.08 577.34M 35.55 66.38 14.76
Ergomed PLC 198.50 +4.00 2.06 91.04M 269.70 51.62 0.63
Indivior PLC 334.13 +6.33 1.93 2,419.07M 46.86 1,058.00 35.00
Puretech Health PLC 126.00 -2.38 -1.85 308.31M - 4.43 -48.79