Recent Quotes (30 days)

You have no recent quotes
chg | %

FTSE techMARK Focus Index historical prices

   Watch this index

Historical chart

    4711 
    4523 
    4335 
 Oct 20, 2016 Oct 18, 2017 
Daily prices
-
Date Open High Low Close Volume
Oct 18, 2017 4,655.48 4,679.84 4,655.48 4,659.64 -
Oct 17, 2017 4,667.09 4,667.69 4,647.05 4,655.48 -
Oct 16, 2017 4,663.98 4,672.59 4,660.14 4,667.09 -
Oct 13, 2017 4,668.89 4,671.08 4,654.60 4,663.98 -
Oct 12, 2017 4,642.61 4,668.89 4,642.61 4,668.89 -
Oct 11, 2017 4,616.70 4,646.79 4,616.70 4,642.61 -
Oct 10, 2017 4,630.58 4,632.61 4,614.38 4,616.70 -
Oct 9, 2017 4,643.30 4,648.41 4,620.60 4,630.58 -
Oct 6, 2017 4,636.69 4,643.30 4,621.29 4,643.30 -
Oct 5, 2017 4,619.76 4,636.78 4,605.71 4,636.69 -
Oct 4, 2017 4,610.10 4,619.76 4,605.87 4,619.76 -
Oct 3, 2017 4,615.67 4,615.67 4,595.15 4,610.10 -
Oct 2, 2017 4,582.01 4,615.67 4,582.01 4,615.67 -
Sep 29, 2017 4,541.90 4,584.16 4,541.90 4,582.01 -
Sep 28, 2017 4,504.19 4,541.90 4,504.19 4,541.90 -
Sep 27, 2017 4,500.69 4,507.75 4,487.27 4,504.19 -
Sep 26, 2017 4,529.14 4,529.14 4,488.58 4,500.69 -
Sep 25, 2017 4,503.98 4,534.72 4,496.85 4,529.13 -
Sep 22, 2017 4,471.69 4,508.60 4,460.68 4,503.97 -
Sep 21, 2017 4,496.84 4,496.84 4,463.07 4,471.69 -
Sep 20, 2017 4,510.40 4,520.86 4,493.29 4,496.84 -
Sep 19, 2017 4,496.05 4,516.54 4,493.58 4,510.40 -
Sep 18, 2017 4,470.91 4,502.71 4,470.91 4,496.04 -
Sep 15, 2017 4,507.37 4,507.37 4,462.93 4,470.91 -
Sep 14, 2017 4,519.85 4,537.00 4,495.79 4,507.37 -
Sep 13, 2017 4,529.53 4,529.53 4,499.34 4,519.85 -
Sep 12, 2017 4,524.09 4,534.96 4,514.96 4,529.53 -
Sep 11, 2017 4,522.63 4,535.82 4,518.28 4,524.09 -
Sep 8, 2017 4,508.63 4,522.63 4,489.82 4,522.63 -
Sep 7, 2017 4,465.89 4,509.34 4,465.89 4,508.63 -