Recent Quotes (30 days)

You have no recent quotes
chg | %

Nestle SA historical prices

   Watch this stock

Historical chart

    85.65 
    79.53 
    73.42 
 Sep 23, 2016 Sep 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 20, 2017 81.15 81.90 80.75 80.90 4,553,671
Sep 19, 2017 80.95 81.65 80.75 81.40 3,692,098
Sep 18, 2017 81.25 81.65 80.95 81.25 3,720,416
Sep 15, 2017 81.00 81.10 80.30 80.95 20,422,986
Sep 14, 2017 81.00 81.40 80.75 81.15 5,086,291
Sep 13, 2017 81.25 81.55 81.00 81.20 4,861,637
Sep 12, 2017 81.40 81.90 81.00 81.40 4,555,961
Sep 11, 2017 80.80 81.70 80.70 81.40 4,544,860
Sep 8, 2017 80.55 81.10 80.55 80.65 2,907,519
Sep 7, 2017 80.60 81.05 80.20 80.85 4,528,855
Sep 6, 2017 80.45 80.85 80.15 80.55 4,031,702
Sep 5, 2017 80.20 81.20 80.10 80.95 4,013,673
Sep 4, 2017 80.40 80.85 80.25 80.25 2,611,737
Sep 1, 2017 81.30 81.60 81.05 81.15 3,085,137
Aug 31, 2017 81.10 81.75 81.00 81.35 5,270,262
Aug 30, 2017 81.00 81.20 80.60 80.95 3,663,060
Aug 29, 2017 80.00 80.80 79.50 80.60 4,711,072
Aug 28, 2017 80.50 80.95 80.35 80.35 2,880,936
Aug 25, 2017 81.20 81.45 80.55 80.60 4,575,114
Aug 24, 2017 81.80 82.15 81.30 81.45 4,101,823
Aug 23, 2017 82.00 82.10 81.65 82.05 3,639,322
Aug 22, 2017 81.65 81.95 81.25 81.95 3,683,253
Aug 21, 2017 80.60 81.70 80.60 81.30 3,424,629
Aug 18, 2017 80.80 81.20 80.50 80.85 4,828,439
Aug 17, 2017 81.35 81.80 81.05 81.25 4,068,132
Aug 16, 2017 81.95 82.20 81.75 81.85 3,126,106
Aug 15, 2017 82.60 82.75 81.45 81.70 4,016,124
Aug 14, 2017 81.15 82.40 81.10 82.40 3,730,333
Aug 11, 2017 81.15 81.55 80.85 80.85 4,958,766
Aug 10, 2017 82.20 82.25 81.50 81.65 4,338,801