HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$83.57
Day range
$83.35 - $84.46
Volume
222.80K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
399.08K
Settlement price
$83.57
In the news
Futures chain
- CLM24Jun 2024$83.66+$0.0900.11%
- CLN24Jul 2024$82.95+$0.200.24%
- CLQ24Aug 2024$82.20+$0.270.33%
- CLU24Sep 2024$81.40+$0.310.38%
- CLV24Oct 2024$80.64+$0.360.45%
- CLX24Nov 2024$79.89+$0.360.45%
- CLZ24Dec 2024$79.19+$0.360.46%
- CLF25Jan 2025$78.50+$0.350.45%
- CLG25Feb 2025$77.90+$0.380.49%
- CLH25Mar 2025$77.25+$0.300.39%
- CLJ25Apr 2025$76.87+$0.450.59%
- CLK25May 2025$75.90-$0.0400.053%
- CLM25Jun 2025$75.76+$0.270.36%